Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 79.55 | 79.55 | 75.6 | 75.6 | 629.36 Thousand |
| 03 Jun, 2024 | 82.95 | 82.95 | 79.05 | 79.55 | 1.41 Million |
| 31 May, 2024 | 81.3 | 81.5 | 78.8 | 79.9 | 712.42 Thousand |
| 30 May, 2024 | 77.8 | 81.65 | 77.8 | 80.95 | 1.43 Million |
| 29 May, 2024 | 79.3 | 80.15 | 76.95 | 77.8 | 1.09 Million |
| 28 May, 2024 | 81.1 | 81.5 | 79.1 | 79.25 | 384.6 Thousand |
| 27 May, 2024 | 84.2 | 84.2 | 80.3 | 80.65 | 865.36 Thousand |
| 24 May, 2024 | 81.9 | 84.05 | 81.85 | 82.2 | 730.04 Thousand |
| 23 May, 2024 | 82.5 | 83.45 | 81.2 | 81.6 | 739.21 Thousand |
| 22 May, 2024 | 81.45 | 84.2 | 79.75 | 82.25 | 1.14 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6