Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 87.5 | 87.7 | 82.5 | 83.7 | 2.26 Million |
| 02 May, 2024 | 88.9 | 89.7 | 86.45 | 86.8 | 803.55 Thousand |
| 30 Apr, 2024 | 89.3 | 90.45 | 87.85 | 88.9 | 608.84 Thousand |
| 29 Apr, 2024 | 91.15 | 93.0 | 87.8 | 88.75 | 1.12 Million |
| 26 Apr, 2024 | 93.0 | 93.45 | 89.85 | 90.6 | 603.37 Thousand |
| 25 Apr, 2024 | 92.8 | 94.4 | 89.5 | 92.75 | 1.2 Million |
| 24 Apr, 2024 | 88.55 | 92.45 | 87.95 | 92.45 | 1.08 Million |
| 23 Apr, 2024 | 89.25 | 89.25 | 87.15 | 88.05 | 737.41 Thousand |
| 22 Apr, 2024 | 88.4 | 88.4 | 86.05 | 87.2 | 249.99 Thousand |
| 19 Apr, 2024 | 85.05 | 88.9 | 85.05 | 87.6 | 531.14 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6