Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 81.3 | 81.5 | 78.8 | 79.9 | 712.42 Thousand |
| 30 May, 2024 | 77.8 | 81.65 | 77.8 | 80.95 | 1.43 Million |
| 29 May, 2024 | 79.3 | 80.15 | 76.95 | 77.8 | 1.09 Million |
| 28 May, 2024 | 81.1 | 81.5 | 79.1 | 79.25 | 384.6 Thousand |
| 27 May, 2024 | 84.2 | 84.2 | 80.3 | 80.65 | 865.36 Thousand |
| 24 May, 2024 | 81.9 | 84.05 | 81.85 | 82.2 | 730.04 Thousand |
| 23 May, 2024 | 82.5 | 83.45 | 81.2 | 81.6 | 739.21 Thousand |
| 22 May, 2024 | 81.45 | 84.2 | 79.75 | 82.25 | 1.14 Million |
| 21 May, 2024 | 81.95 | 83.05 | 80.15 | 80.5 | 689.57 Thousand |
| 18 May, 2024 | 82.0 | 82.8 | 81.25 | 81.85 | 124.34 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6