Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 81.09 | 83.4 | 80.24 | 82.19 | 1.4 Million |
| 28 Jun, 2024 | 80.0 | 81.24 | 79.03 | 79.64 | 661.8 Thousand |
| 27 Jun, 2024 | 81.7 | 81.7 | 78.63 | 79.21 | 858.79 Thousand |
| 26 Jun, 2024 | 81.27 | 82.15 | 80.31 | 81.09 | 845.91 Thousand |
| 25 Jun, 2024 | 82.72 | 83.35 | 80.6 | 80.86 | 787.7 Thousand |
| 24 Jun, 2024 | 84.07 | 84.74 | 82.5 | 82.7 | 964.13 Thousand |
| 21 Jun, 2024 | 84.9 | 86.98 | 82.9 | 83.45 | 1.72 Million |
| 20 Jun, 2024 | 84.59 | 84.94 | 83.27 | 84.09 | 808.93 Thousand |
| 19 Jun, 2024 | 84.3 | 86.5 | 82.5 | 84.09 | 1.46 Million |
| 18 Jun, 2024 | 85.4 | 86.9 | 84.0 | 84.56 | 1.25 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6