Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 98.0 | 102.25 | 92.01 | 93.67 | 11.48 Million |
| 12 Aug, 2024 | 99.2 | 99.2 | 95.5 | 96.82 | 11.48 Million |
| 11 Aug, 2024 | 99.2 | 99.2 | 95.5 | 96.82 | 5.47 Million |
| 09 Aug, 2024 | 97.5 | 102.9 | 94.44 | 99.92 | 12.05 Million |
| 08 Aug, 2024 | 98.9 | 99.45 | 95.3 | 96.31 | 3.16 Million |
| 07 Aug, 2024 | 96.0 | 100.75 | 95.39 | 98.44 | 14.5 Million |
| 06 Aug, 2024 | 89.8 | 96.51 | 88.7 | 93.98 | 8.1 Million |
| 05 Aug, 2024 | 91.0 | 91.9 | 86.88 | 87.74 | 4.39 Million |
| 02 Aug, 2024 | 91.4 | 95.88 | 90.96 | 93.28 | 3.9 Million |
| 01 Aug, 2024 | 98.6 | 99.7 | 93.01 | 93.66 | 4.45 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6