Network18 Media & Investments Limited (NETWORK18.NS)

INR 44.02

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 84.73 86.84 83.4 85.1 2.03 Million
13 Jun, 2024 83.9 84.79 82.31 84.11 1.42 Million
12 Jun, 2024 80.3 86.46 80.16 83.28 3.52 Million
11 Jun, 2024 80.7 81.68 79.0 79.94 2.81 Million
10 Jun, 2024 81.7 82.69 79.45 79.77 1.57 Million
07 Jun, 2024 80.75 83.2 79.05 80.9 1.61 Million
06 Jun, 2024 76.9 79.9 76.9 79.85 906.67 Thousand
05 Jun, 2024 77.15 77.15 72.05 76.1 950.21 Thousand
04 Jun, 2024 79.55 79.55 75.6 75.6 629.36 Thousand
03 Jun, 2024 82.95 82.95 79.05 79.55 1.41 Million