Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.45 80.79 78.0 78.92 1.25 Million
18 Jul, 2024 83.83 84.49 79.55 80.32 2.99 Million
16 Jul, 2024 85.7 86.48 83.51 83.99 1.87 Million
15 Jul, 2024 84.4 86.63 82.6 85.0 2.81 Million
12 Jul, 2024 83.4 85.0 82.1 82.92 1.55 Million
11 Jul, 2024 82.95 83.9 82.56 82.86 715.63 Thousand
10 Jul, 2024 85.45 85.45 81.16 82.38 1.31 Million
09 Jul, 2024 85.38 87.5 84.35 84.81 1.77 Million
08 Jul, 2024 87.0 88.5 84.28 84.84 1.25 Million
05 Jul, 2024 87.0 87.5 85.33 85.67 1.34 Million