Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 80.5 | 82.5 | 79.8 | 81.7 | 664.46 Thousand |
| 16 May, 2024 | 81.0 | 82.05 | 80.05 | 80.55 | 742.48 Thousand |
| 15 May, 2024 | 80.5 | 83.2 | 80.2 | 80.5 | 798.52 Thousand |
| 14 May, 2024 | 76.65 | 80.25 | 76.55 | 80.25 | 691.7 Thousand |
| 13 May, 2024 | 78.8 | 78.95 | 75.5 | 76.45 | 1.44 Million |
| 10 May, 2024 | 77.5 | 78.7 | 74.0 | 78.0 | 883.8 Thousand |
| 09 May, 2024 | 80.3 | 80.9 | 77.0 | 77.55 | 627.29 Thousand |
| 08 May, 2024 | 80.25 | 82.4 | 79.5 | 80.6 | 585.02 Thousand |
| 07 May, 2024 | 80.65 | 82.9 | 78.6 | 80.0 | 955.26 Thousand |
| 06 May, 2024 | 84.0 | 84.25 | 79.95 | 80.65 | 1.36 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6