Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 83.01 | 85.39 | 81.7 | 84.3 | 2.96 Million |
| 19 Nov, 2024 | 81.0 | 87.18 | 80.8 | 84.17 | 3.96 Million |
| 18 Nov, 2024 | 84.19 | 85.73 | 82.73 | 84.78 | 3.71 Million |
| 14 Nov, 2024 | 79.0 | 85.99 | 78.58 | 84.82 | 14.24 Million |
| 13 Nov, 2024 | 81.31 | 81.68 | 77.11 | 77.97 | 1.49 Million |
| 12 Nov, 2024 | 80.75 | 83.36 | 80.75 | 81.72 | 1.48 Million |
| 11 Nov, 2024 | 82.34 | 82.5 | 80.32 | 80.7 | 1.21 Million |
| 08 Nov, 2024 | 83.7 | 84.2 | 81.81 | 82.36 | 1.23 Million |
| 07 Nov, 2024 | 86.79 | 87.23 | 83.43 | 83.81 | 2.01 Million |
| 06 Nov, 2024 | 83.65 | 86.5 | 83.63 | 86.12 | 2.24 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB