Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 84.3 86.5 82.5 84.09 1.46 Million
18 Jun, 2024 85.4 86.9 84.0 84.56 1.25 Million
14 Jun, 2024 84.73 86.84 83.4 85.1 2.03 Million
13 Jun, 2024 83.9 84.79 82.31 84.11 1.42 Million
12 Jun, 2024 80.3 86.46 80.16 83.28 3.52 Million
11 Jun, 2024 80.7 81.68 79.0 79.94 2.81 Million
10 Jun, 2024 81.7 82.69 79.45 79.77 1.57 Million
07 Jun, 2024 80.75 83.2 79.05 80.9 1.61 Million
06 Jun, 2024 76.9 79.9 76.9 79.85 906.67 Thousand
05 Jun, 2024 77.15 77.15 72.05 76.1 950.21 Thousand