Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 104.0 | 106.8 | 101.65 | 102.45 | 2.65 Million |
| 29 Feb, 2024 | 116.0 | 116.9 | 107.0 | 107.0 | 1.29 Million |
| 28 Feb, 2024 | 117.45 | 118.0 | 110.8 | 112.6 | 897.34 Thousand |
| 27 Feb, 2024 | 118.75 | 120.0 | 115.5 | 116.6 | 946.05 Thousand |
| 26 Feb, 2024 | 119.9 | 121.4 | 116.05 | 118.6 | 976.78 Thousand |
| 23 Feb, 2024 | 116.35 | 119.0 | 115.0 | 117.7 | 627.54 Thousand |
| 22 Feb, 2024 | 114.7 | 118.45 | 109.4 | 116.35 | 612.73 Thousand |
| 21 Feb, 2024 | 119.05 | 121.0 | 113.4 | 115.15 | 786.49 Thousand |
| 20 Feb, 2024 | 119.05 | 121.0 | 116.1 | 119.0 | 966.89 Thousand |
| 19 Feb, 2024 | 113.0 | 117.9 | 113.0 | 117.9 | 1.03 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6