Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 73.94 | 76.35 | 72.51 | 75.75 | 3.47 Million |
| 07 Oct, 2024 | 79.97 | 80.0 | 73.06 | 74.0 | 3.77 Million |
| 04 Oct, 2024 | 80.3 | 80.3 | 77.81 | 78.35 | 2.58 Million |
| 03 Oct, 2024 | 80.99 | 81.5 | 80.0 | 80.35 | 1.58 Million |
| 01 Oct, 2024 | 81.95 | 82.7 | 81.38 | 82.07 | 1.96 Million |
| 30 Sep, 2024 | 82.83 | 83.08 | 80.45 | 81.97 | 2.55 Million |
| 27 Sep, 2024 | 82.5 | 83.05 | 81.23 | 81.94 | 2.31 Million |
| 26 Sep, 2024 | 82.22 | 86.0 | 82.0 | 82.21 | 5.63 Million |
| 25 Sep, 2024 | 82.4 | 82.5 | 80.8 | 81.57 | 2.03 Million |
| 24 Sep, 2024 | 83.88 | 83.88 | 81.9 | 82.1 | 2.22 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB