Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 92.0 | 92.8 | 90.0 | 90.85 | 413.67 Thousand |
| 04 Apr, 2024 | 94.2 | 94.2 | 90.0 | 91.95 | 552.93 Thousand |
| 03 Apr, 2024 | 90.75 | 93.2 | 89.9 | 92.4 | 492.71 Thousand |
| 02 Apr, 2024 | 92.0 | 92.0 | 88.75 | 89.9 | 517.37 Thousand |
| 01 Apr, 2024 | 86.6 | 90.5 | 86.6 | 90.4 | 474.39 Thousand |
| 28 Mar, 2024 | 88.0 | 90.0 | 85.5 | 86.2 | 936.83 Thousand |
| 27 Mar, 2024 | 92.0 | 92.5 | 87.0 | 87.5 | 1.12 Million |
| 26 Mar, 2024 | 94.8 | 95.0 | 90.1 | 90.95 | 965.1 Thousand |
| 22 Mar, 2024 | 87.1 | 91.4 | 87.05 | 91.4 | 2.28 Million |
| 21 Mar, 2024 | 86.65 | 89.5 | 86.45 | 87.05 | 794.88 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6