Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 90.04 90.44 88.19 89.34 2.26 Million
06 Sep, 2024 92.75 93.59 88.64 89.69 3.96 Million
05 Sep, 2024 91.8 94.59 91.43 92.01 3.44 Million
04 Sep, 2024 92.45 93.28 90.8 91.76 3.39 Million
03 Sep, 2024 94.5 95.46 92.81 93.06 2.92 Million
02 Sep, 2024 95.16 95.2 93.28 94.29 3.57 Million
30 Aug, 2024 100.0 100.85 93.52 95.16 12.61 Million
29 Aug, 2024 98.53 106.0 98.3 99.42 33.9 Million
28 Aug, 2024 97.55 101.37 95.1 96.19 4.56 Million
27 Aug, 2024 96.0 98.5 95.43 97.78 3.48 Million