Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 115.95 | 119.8 | 112.0 | 113.15 | 791.58 Thousand |
| 01 Feb, 2024 | 119.75 | 120.5 | 115.0 | 115.9 | 1.11 Million |
| 31 Jan, 2024 | 118.0 | 120.0 | 112.15 | 117.0 | 1.52 Million |
| 30 Jan, 2024 | 117.8 | 119.95 | 113.5 | 115.55 | 1.96 Million |
| 29 Jan, 2024 | 120.05 | 124.65 | 108.5 | 117.0 | 4.31 Million |
| 25 Jan, 2024 | 121.4 | 123.0 | 115.25 | 120.55 | 2.34 Million |
| 24 Jan, 2024 | 113.0 | 122.85 | 108.9 | 120.4 | 6.97 Million |
| 23 Jan, 2024 | 129.2 | 133.0 | 114.9 | 114.9 | 4.2 Million |
| 20 Jan, 2024 | 128.0 | 133.75 | 125.15 | 127.65 | 3.38 Million |
| 19 Jan, 2024 | 128.3 | 135.7 | 124.2 | 127.1 | 7.83 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6