Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 84.31 92.74 83.61 91.59 13.65 Million
25 Jul, 2024 81.95 85.2 81.95 84.31 1.91 Million
24 Jul, 2024 86.65 87.95 80.93 83.4 3.84 Million
23 Jul, 2024 78.87 85.98 75.75 85.4 4.2 Million
22 Jul, 2024 78.92 80.0 77.62 78.17 1.1 Million
19 Jul, 2024 80.45 80.79 78.0 78.92 1.25 Million
18 Jul, 2024 83.83 84.49 79.55 80.32 2.99 Million
16 Jul, 2024 85.7 86.48 83.51 83.83 1.87 Million
15 Jul, 2024 84.4 86.63 82.6 84.87 2.81 Million
12 Jul, 2024 83.4 85.0 82.1 82.92 1.55 Million