Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 114.7 | 118.45 | 109.4 | 116.35 | 612.73 Thousand |
| 21 Feb, 2024 | 119.05 | 121.0 | 113.4 | 115.15 | 786.49 Thousand |
| 20 Feb, 2024 | 119.05 | 121.0 | 116.1 | 119.0 | 966.89 Thousand |
| 19 Feb, 2024 | 113.0 | 117.9 | 113.0 | 117.9 | 1.03 Million |
| 16 Feb, 2024 | 112.65 | 113.8 | 110.55 | 112.3 | 470.83 Thousand |
| 15 Feb, 2024 | 110.0 | 114.5 | 110.0 | 112.65 | 700.05 Thousand |
| 14 Feb, 2024 | 105.0 | 109.9 | 103.1 | 109.5 | 596.13 Thousand |
| 13 Feb, 2024 | 106.0 | 109.4 | 100.95 | 105.4 | 1.06 Million |
| 12 Feb, 2024 | 108.4 | 111.25 | 103.55 | 106.25 | 1.09 Million |
| 09 Feb, 2024 | 111.75 | 113.5 | 106.3 | 108.35 | 940.85 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6