Network18 Media & Investments Limited (NETWORK18.NS)

INR 44.02

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 88.2 91.7 82.0 83.15 11.32 Million
19 Dec, 2023 86.25 88.65 86.25 87.65 5.04 Million
18 Dec, 2023 86.2 87.7 85.8 86.2 3.11 Million
15 Dec, 2023 87.0 87.55 84.7 85.9 5.27 Million
14 Dec, 2023 87.95 88.35 85.0 86.4 6.42 Million
13 Dec, 2023 87.5 88.35 86.5 86.7 4.01 Million
12 Dec, 2023 86.0 87.5 84.25 86.65 10.35 Million
11 Dec, 2023 87.6 88.7 84.1 84.55 7.21 Million
08 Dec, 2023 91.65 91.7 86.3 87.55 9.98 Million
07 Dec, 2023 98.4 98.4 88.3 90.65 22.46 Million