Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 99.5 119.4 99.05 119.4 56.67 Million
09 Jan, 2024 101.65 104.0 98.1 99.5 10.44 Million
08 Jan, 2024 93.65 104.8 93.45 100.55 39.7 Million
05 Jan, 2024 92.4 97.65 91.25 93.05 17.93 Million
04 Jan, 2024 90.0 92.05 89.5 90.25 3.91 Million
03 Jan, 2024 89.95 92.35 89.3 89.7 4.53 Million
02 Jan, 2024 88.5 90.95 87.05 89.55 4.84 Million
01 Jan, 2024 88.35 90.8 88.0 88.5 4.7 Million
29 Dec, 2023 88.1 88.65 87.0 87.35 2.83 Million
28 Dec, 2023 89.0 89.45 86.8 88.05 2.91 Million