Network18 Media & Investments Limited (NETWORK18.NS)

INR 41.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.35 69.05 65.75 68.2 3.05 Million
25 Oct, 2023 71.45 71.8 66.7 68.6 5.43 Million
23 Oct, 2023 77.2 77.5 68.3 70.0 5.64 Million
20 Oct, 2023 77.8 79.85 75.7 76.8 4.15 Million
19 Oct, 2023 77.8 79.2 76.95 77.85 3.21 Million
18 Oct, 2023 77.9 79.1 75.45 77.95 4.7 Million
17 Oct, 2023 79.2 81.0 77.2 77.65 4.11 Million
16 Oct, 2023 79.5 79.9 77.7 78.75 4.05 Million
13 Oct, 2023 79.4 81.75 78.2 78.75 10.49 Million
12 Oct, 2023 72.45 82.5 72.3 80.55 59.75 Million