Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.3 | 86.46 | 80.16 | 83.28 | 3.52 Million |
| 11 Jun, 2024 | 80.7 | 81.68 | 79.0 | 79.94 | 2.81 Million |
| 10 Jun, 2024 | 81.7 | 82.69 | 79.45 | 79.77 | 1.57 Million |
| 07 Jun, 2024 | 80.75 | 83.2 | 79.05 | 80.9 | 1.61 Million |
| 06 Jun, 2024 | 76.9 | 79.9 | 76.9 | 79.85 | 906.67 Thousand |
| 05 Jun, 2024 | 77.15 | 77.15 | 72.05 | 76.1 | 950.21 Thousand |
| 04 Jun, 2024 | 79.55 | 79.55 | 75.6 | 75.6 | 629.36 Thousand |
| 03 Jun, 2024 | 82.95 | 82.95 | 79.05 | 79.55 | 1.41 Million |
| 31 May, 2024 | 81.3 | 81.5 | 78.8 | 79.9 | 712.42 Thousand |
| 30 May, 2024 | 77.8 | 81.65 | 77.8 | 80.95 | 1.43 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB