Network18 Media & Investments Limited (NETWORK18.NS)

INR 41.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 72.2 73.0 71.45 72.2 2.69 Million
10 Oct, 2023 71.65 73.85 71.25 71.65 3.46 Million
09 Oct, 2023 71.8 71.8 69.35 70.95 3.83 Million
06 Oct, 2023 73.5 75.9 72.0 72.4 12.48 Million
05 Oct, 2023 68.5 73.45 68.5 72.85 17.93 Million
04 Oct, 2023 68.55 70.4 67.1 68.05 7.62 Million
03 Oct, 2023 63.85 70.6 63.3 68.55 24.03 Million
29 Sep, 2023 63.6 65.65 62.8 63.85 8.07 Million
28 Sep, 2023 64.3 64.35 62.95 63.2 1.97 Million
27 Sep, 2023 64.45 64.75 63.4 63.95 1.57 Million