Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 89.45 89.45 87.0 88.9 3.61 Million
26 Dec, 2023 88.0 92.3 88.0 88.85 15.23 Million
22 Dec, 2023 86.15 87.3 84.8 86.1 3.11 Million
21 Dec, 2023 82.8 86.2 81.6 85.9 6.16 Million
20 Dec, 2023 88.2 91.7 82.0 83.15 11.32 Million
19 Dec, 2023 86.25 88.65 86.25 87.65 5.04 Million
18 Dec, 2023 86.2 87.7 85.8 86.2 3.11 Million
15 Dec, 2023 87.0 87.55 84.7 85.9 5.27 Million
14 Dec, 2023 87.95 88.35 85.0 86.4 6.42 Million
13 Dec, 2023 87.5 88.35 86.5 86.7 4.01 Million