Network18 Media & Investments Limited (NETWORK18.NS)

INR 45.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 66.1 67.3 65.0 66.65 1.41 Million
18 Sep, 2023 66.15 68.15 65.8 66.15 1.51 Million
15 Sep, 2023 68.8 69.25 65.4 66.15 2.7 Million
14 Sep, 2023 68.7 69.35 68.0 68.55 765.2 Thousand