Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 87.5 | 88.0 | 84.8 | 85.9 | 484.06 Thousand |
| 12 Apr, 2024 | 89.0 | 90.7 | 88.0 | 89.25 | 377.75 Thousand |
| 10 Apr, 2024 | 89.65 | 91.45 | 88.5 | 89.0 | 332.32 Thousand |
| 09 Apr, 2024 | 93.35 | 93.35 | 89.0 | 89.45 | 310.54 Thousand |
| 08 Apr, 2024 | 92.0 | 95.35 | 90.5 | 91.75 | 885.65 Thousand |
| 05 Apr, 2024 | 92.0 | 92.8 | 90.0 | 90.85 | 413.67 Thousand |
| 04 Apr, 2024 | 94.2 | 94.2 | 90.0 | 91.95 | 552.93 Thousand |
| 03 Apr, 2024 | 90.75 | 93.2 | 89.9 | 92.4 | 492.71 Thousand |
| 02 Apr, 2024 | 92.0 | 92.0 | 88.75 | 89.9 | 517.37 Thousand |
| 01 Apr, 2024 | 86.6 | 90.5 | 86.6 | 90.4 | 474.39 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB