Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 86.15 | 88.5 | 83.15 | 83.15 | 1.05 Million |
| 12 Mar, 2024 | 92.1 | 92.1 | 87.45 | 87.5 | 1.26 Million |
| 11 Mar, 2024 | 93.45 | 93.45 | 89.75 | 92.05 | 1.75 Million |
| 07 Mar, 2024 | 86.0 | 95.0 | 86.0 | 93.45 | 2.21 Million |
| 06 Mar, 2024 | 93.55 | 94.0 | 90.5 | 90.5 | 1.24 Million |
| 05 Mar, 2024 | 98.5 | 98.5 | 95.25 | 95.25 | 1.58 Million |
| 04 Mar, 2024 | 105.5 | 105.5 | 100.25 | 100.25 | 947.53 Thousand |
| 02 Mar, 2024 | 102.25 | 106.4 | 101.0 | 105.5 | 711.42 Thousand |
| 01 Mar, 2024 | 104.0 | 106.8 | 101.65 | 102.45 | 2.65 Million |
| 29 Feb, 2024 | 116.0 | 116.9 | 107.0 | 107.0 | 1.29 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB