Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 73.5 | 75.9 | 72.0 | 72.4 | 12.48 Million |
| 05 Oct, 2023 | 68.5 | 73.45 | 68.5 | 72.85 | 17.93 Million |
| 04 Oct, 2023 | 68.55 | 70.4 | 67.1 | 68.05 | 7.62 Million |
| 03 Oct, 2023 | 63.85 | 70.6 | 63.3 | 68.55 | 24.03 Million |
| 29 Sep, 2023 | 63.6 | 65.65 | 62.8 | 63.85 | 8.07 Million |
| 28 Sep, 2023 | 64.3 | 64.35 | 62.95 | 63.2 | 1.97 Million |
| 27 Sep, 2023 | 64.45 | 64.75 | 63.4 | 63.95 | 1.57 Million |
| 26 Sep, 2023 | 65.95 | 66.1 | 64.1 | 64.5 | 2.19 Million |
| 25 Sep, 2023 | 67.55 | 68.0 | 65.5 | 65.95 | 5.12 Million |
| 22 Sep, 2023 | 67.5 | 68.5 | 65.9 | 68.05 | 1.69 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6