Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 30.9 31.4 30.5 30.65 231.64 Thousand
20 Sep, 2012 31.3 31.7 30.35 30.45 163.1 Thousand
18 Sep, 2012 33.0 33.4 31.2 31.7 398.26 Thousand
17 Sep, 2012 31.95 32.75 30.85 32.65 393.03 Thousand
14 Sep, 2012 32.0 32.4 30.5 30.75 222.72 Thousand
13 Sep, 2012 31.0 33.5 31.0 31.65 1.59 Million
12 Sep, 2012 29.5 31.8 29.0 30.7 458.38 Thousand
11 Sep, 2012 30.45 30.45 29.3 29.55 266.22 Thousand
10 Sep, 2012 30.5 30.7 30.0 30.05 141.88 Thousand
08 Sep, 2012 30.5 30.6 30.0 30.25 53.96 Thousand