Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 28.9 30.5 28.9 29.7 186.51 Thousand
06 Sep, 2012 28.9 29.7 28.1 28.5 666.22 Thousand
05 Sep, 2012 28.9 29.5 28.3 28.45 193.34 Thousand
04 Sep, 2012 30.85 30.85 29.0 29.1 196.58 Thousand
03 Sep, 2012 31.5 32.25 29.45 30.05 168.76 Thousand
31 Aug, 2012 32.0 32.0 31.4 31.8 57.8 Thousand
30 Aug, 2012 31.0 31.8 31.0 31.5 63.57 Thousand
29 Aug, 2012 32.4 32.4 30.25 30.7 83.75 Thousand
28 Aug, 2012 33.8 33.8 31.55 32.0 54.2 Thousand
27 Aug, 2012 34.25 34.5 32.75 32.8 53.84 Thousand