Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 34.1 35.4 34.1 34.25 464.43 Thousand
23 Aug, 2012 33.2 33.9 33.1 33.2 78.03 Thousand
22 Aug, 2012 33.6 34.2 33.2 33.2 94.81 Thousand
21 Aug, 2012 33.3 34.35 32.6 34.0 180.35 Thousand
17 Aug, 2012 33.1 34.4 32.75 33.3 207.52 Thousand
16 Aug, 2012 32.35 33.2 32.35 32.95 42.82 Thousand
14 Aug, 2012 31.65 32.85 31.4 32.4 72.52 Thousand
13 Aug, 2012 32.0 32.0 31.3 31.65 20.41 Thousand
10 Aug, 2012 31.8 32.55 31.2 31.3 45.71 Thousand
09 Aug, 2012 32.0 32.6 31.35 31.45 89.95 Thousand