Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 32.15 33.9 32.15 32.55 993.53 Thousand
05 Oct, 2012 31.3 33.7 31.3 33.3 1.54 Million
04 Oct, 2012 31.5 31.85 30.9 31.35 1.13 Million
03 Oct, 2012 30.7 32.2 30.7 31.45 1.05 Million
01 Oct, 2012 31.0 31.85 30.7 31.4 1.12 Million
28 Sep, 2012 30.95 31.2 30.5 30.65 443.28 Thousand
27 Sep, 2012 30.95 31.2 30.5 30.5 205.05 Thousand
26 Sep, 2012 31.4 31.4 30.35 30.75 169.97 Thousand
25 Sep, 2012 30.7 31.0 30.3 30.4 162.07 Thousand
24 Sep, 2012 30.8 31.6 30.3 30.5 323.27 Thousand