Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 37.3 39.9 37.0 37.4 2.58 Million
19 Oct, 2012 37.25 38.8 36.7 37.4 1.85 Million
18 Oct, 2012 37.55 38.5 35.7 36.7 2.13 Million
17 Oct, 2012 33.1 38.25 32.85 37.85 5.17 Million
16 Oct, 2012 33.0 34.5 31.4 33.75 3.62 Million
15 Oct, 2012 31.9 36.8 31.9 34.05 3.6 Million
12 Oct, 2012 31.1 32.6 30.75 31.1 852.1 Thousand
11 Oct, 2012 30.8 31.15 30.45 30.7 369.82 Thousand
10 Oct, 2012 31.8 32.0 30.0 30.5 517.6 Thousand
09 Oct, 2012 32.65 33.55 31.8 32.0 405.71 Thousand