Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 39.5 40.4 38.5 40.0 1.61 Million
20 Nov, 2012 38.9 40.1 37.65 39.15 1.27 Million
19 Nov, 2012 40.4 41.15 38.05 38.7 2.11 Million
16 Nov, 2012 46.05 47.4 39.15 39.85 6.56 Million
15 Nov, 2012 37.4 45.0 37.35 45.0 5.48 Million
13 Nov, 2012 35.95 38.4 35.6 37.5 1.74 Million
12 Nov, 2012 34.45 35.65 34.4 35.65 319.25 Thousand
09 Nov, 2012 36.55 36.7 34.5 34.75 285.65 Thousand
08 Nov, 2012 36.3 37.0 35.65 36.2 269.91 Thousand
07 Nov, 2012 36.75 37.75 36.5 36.55 683.34 Thousand