Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 45.0 45.5 43.75 44.8 770.91 Thousand
05 Dec, 2012 47.1 47.1 43.3 44.1 1.02 Million
04 Dec, 2012 45.6 47.25 44.5 46.4 1.75 Million
03 Dec, 2012 46.2 47.8 44.65 44.9 2.77 Million
30 Nov, 2012 44.7 46.6 43.1 45.8 2.43 Million
29 Nov, 2012 44.3 45.85 43.55 44.25 2.29 Million
27 Nov, 2012 40.8 44.75 40.6 44.25 5.97 Million
26 Nov, 2012 39.25 41.25 38.1 40.7 3.36 Million
23 Nov, 2012 39.3 39.85 38.1 38.8 612.34 Thousand
22 Nov, 2012 40.0 40.4 39.0 39.0 1.17 Million