Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 45.2 47.35 44.45 46.5 1.92 Million
03 Jan, 2013 44.2 46.0 43.65 45.1 1.67 Million
02 Jan, 2013 42.0 44.45 41.8 43.9 2.38 Million
01 Jan, 2013 41.7 42.1 41.3 41.6 229.29 Thousand
31 Dec, 2012 41.3 41.9 40.4 41.4 496.08 Thousand
28 Dec, 2012 41.1 41.8 40.3 41.05 402.02 Thousand
27 Dec, 2012 42.25 42.4 40.65 41.45 292.74 Thousand
26 Dec, 2012 41.6 42.25 41.0 41.65 403.67 Thousand
24 Dec, 2012 40.85 41.55 40.15 41.5 460.47 Thousand
21 Dec, 2012 42.0 42.35 40.5 40.85 477.74 Thousand