Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 42.9 43.3 42.05 42.1 346.29 Thousand
19 Dec, 2012 43.6 43.75 42.35 42.6 1.01 Million
18 Dec, 2012 43.45 44.1 42.8 43.2 549.37 Thousand
17 Dec, 2012 42.65 43.9 42.65 43.0 411.37 Thousand
14 Dec, 2012 43.1 43.75 41.9 43.0 296.83 Thousand
13 Dec, 2012 43.55 45.45 42.85 43.15 1.04 Million
12 Dec, 2012 44.15 44.7 43.0 43.6 505.05 Thousand
11 Dec, 2012 45.0 45.3 42.75 43.75 675.44 Thousand
10 Dec, 2012 45.45 45.55 44.2 44.3 367.01 Thousand
07 Dec, 2012 45.15 46.75 44.75 44.9 1.17 Million