Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 38.4 39.5 38.0 38.95 399.62 Thousand
31 Jan, 2013 38.85 39.0 37.55 38.0 275.68 Thousand
30 Jan, 2013 38.45 39.35 37.7 37.8 348.49 Thousand
29 Jan, 2013 39.65 39.65 38.45 38.5 487.26 Thousand
28 Jan, 2013 40.55 41.2 39.2 39.5 197.76 Thousand
25 Jan, 2013 37.9 40.7 37.2 40.6 707.64 Thousand
24 Jan, 2013 40.35 40.6 37.25 37.25 671.84 Thousand
23 Jan, 2013 41.45 41.45 39.85 40.55 412.22 Thousand
22 Jan, 2013 42.2 42.4 40.6 40.8 305.83 Thousand
21 Jan, 2013 44.5 45.9 41.2 41.85 1.37 Million