Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 32.1 33.7 32.0 33.4 300.18 Thousand
14 Feb, 2013 35.85 35.85 30.65 33.0 1.88 Million
13 Feb, 2013 36.05 36.65 35.25 35.7 239.33 Thousand
12 Feb, 2013 35.8 36.4 34.95 36.2 269.92 Thousand
11 Feb, 2013 35.95 36.45 35.4 35.8 345.66 Thousand
08 Feb, 2013 37.5 37.8 35.15 35.6 653.51 Thousand
07 Feb, 2013 38.95 39.05 36.6 36.85 442.82 Thousand
06 Feb, 2013 38.5 39.55 38.5 39.05 228.25 Thousand
05 Feb, 2013 38.0 38.75 37.7 38.6 395.44 Thousand
04 Feb, 2013 39.1 40.05 37.95 38.4 378.2 Thousand