Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 35.6 37.6 34.25 36.8 769.62 Thousand
05 Nov, 2012 35.5 36.6 35.2 35.8 411.83 Thousand
02 Nov, 2012 35.8 36.9 35.7 35.9 650.8 Thousand
01 Nov, 2012 34.8 36.65 33.8 35.7 1.92 Million
31 Oct, 2012 33.0 35.1 32.55 34.6 1.52 Million
30 Oct, 2012 33.65 33.9 32.5 32.9 749.67 Thousand
29 Oct, 2012 35.4 35.4 33.25 33.4 676.26 Thousand
26 Oct, 2012 35.5 36.6 34.5 35.0 805.79 Thousand
25 Oct, 2012 36.0 37.2 35.65 35.85 755.63 Thousand
23 Oct, 2012 37.8 38.0 35.5 35.85 1.31 Million