Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 35.6 36.8 35.35 36.3 141.19 Thousand
16 Apr, 2014 37.9 38.1 34.75 35.15 469.53 Thousand
15 Apr, 2014 35.6 38.75 35.0 37.9 533.78 Thousand
11 Apr, 2014 35.8 36.95 35.5 35.75 130.83 Thousand
10 Apr, 2014 37.0 37.35 35.8 36.2 248.12 Thousand
09 Apr, 2014 38.0 38.35 36.5 36.95 321.61 Thousand
07 Apr, 2014 38.25 38.7 37.55 38.3 232.34 Thousand
04 Apr, 2014 37.0 40.0 36.9 37.7 1.05 Million
03 Apr, 2014 37.95 38.3 35.35 36.6 184.57 Thousand
02 Apr, 2014 37.0 38.35 37.0 37.95 368.92 Thousand