Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 33.8 34.25 33.55 33.9 63.98 Thousand
05 May, 2014 33.55 34.15 33.5 33.8 124.43 Thousand
02 May, 2014 33.8 34.4 33.4 33.55 93.04 Thousand
30 Apr, 2014 35.0 35.45 33.4 33.75 150.69 Thousand
29 Apr, 2014 34.8 36.15 34.2 35.05 334.99 Thousand
28 Apr, 2014 34.7 35.75 34.0 34.8 245.34 Thousand
25 Apr, 2014 35.2 36.25 34.1 34.5 244.93 Thousand
23 Apr, 2014 35.45 36.0 35.0 35.1 148.04 Thousand
22 Apr, 2014 36.7 36.95 35.1 35.25 176.32 Thousand
21 Apr, 2014 36.8 37.5 36.5 36.65 107.15 Thousand