Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 34.4 37.8 34.0 37.05 971 Thousand
31 Mar, 2014 33.9 34.75 33.5 34.15 130.7 Thousand
28 Mar, 2014 33.2 33.85 32.8 33.45 74.95 Thousand
27 Mar, 2014 32.85 33.35 32.8 33.0 73.46 Thousand
26 Mar, 2014 33.75 33.75 32.55 32.8 372.13 Thousand
25 Mar, 2014 32.65 33.45 32.3 33.15 157.51 Thousand
24 Mar, 2014 33.85 34.4 32.55 32.75 140.94 Thousand
22 Mar, 2014 33.25 34.1 33.2 33.85 67.66 Thousand
21 Mar, 2014 33.15 33.9 32.65 33.45 135.36 Thousand
20 Mar, 2014 33.25 34.2 32.85 33.0 485.82 Thousand