Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 32.5 34.0 32.0 33.25 693.66 Thousand
18 Mar, 2014 31.65 32.55 31.65 32.3 308.61 Thousand
14 Mar, 2014 31.5 32.5 30.9 31.65 201.16 Thousand
13 Mar, 2014 32.6 32.6 31.5 31.5 115.51 Thousand
12 Mar, 2014 31.5 32.55 31.5 32.2 136.3 Thousand
11 Mar, 2014 31.5 32.0 31.5 31.5 97.57 Thousand
10 Mar, 2014 31.1 32.0 31.1 31.5 191.32 Thousand
07 Mar, 2014 30.8 31.95 30.8 31.35 226.7 Thousand
06 Mar, 2014 30.55 31.2 30.5 30.8 99.68 Thousand
05 Mar, 2014 30.8 31.25 30.5 30.55 136.74 Thousand