Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 29.85 29.95 28.0 28.7 301.44 Thousand
14 Feb, 2014 29.6 30.05 28.75 29.5 185.5 Thousand
13 Feb, 2014 30.55 30.55 29.55 29.6 145.26 Thousand
12 Feb, 2014 30.3 31.35 30.1 30.35 88.69 Thousand
11 Feb, 2014 31.5 32.15 30.3 30.45 253.56 Thousand
10 Feb, 2014 31.95 32.8 30.6 31.2 412.89 Thousand
07 Feb, 2014 31.5 32.4 31.3 32.0 272.59 Thousand
06 Feb, 2014 30.75 31.8 30.75 31.3 128.16 Thousand
05 Feb, 2014 30.0 31.3 29.85 30.75 153.87 Thousand
04 Feb, 2014 29.75 30.4 29.75 30.15 110.01 Thousand