Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 31.25 32.4 31.25 32.2 115.77 Thousand
17 Jan, 2014 32.6 32.95 31.05 31.25 245.35 Thousand
16 Jan, 2014 33.0 33.4 32.5 32.8 434.52 Thousand
15 Jan, 2014 32.45 33.7 32.45 33.3 183.57 Thousand
14 Jan, 2014 33.1 33.3 32.15 32.3 205.16 Thousand
13 Jan, 2014 33.1 33.8 32.75 33.0 112.8 Thousand
10 Jan, 2014 34.2 35.0 33.0 33.25 186.77 Thousand
09 Jan, 2014 34.55 35.4 33.6 34.15 386.6 Thousand
08 Jan, 2014 34.65 34.8 33.1 34.4 465.95 Thousand
07 Jan, 2014 35.1 35.7 34.35 34.65 346.62 Thousand