Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 33.45 35.5 32.8 35.05 639.12 Thousand
03 Jan, 2014 32.1 33.3 32.05 33.1 147.64 Thousand
02 Jan, 2014 34.65 35.65 32.25 32.5 483.76 Thousand
01 Jan, 2014 34.3 35.1 34.3 34.4 120.18 Thousand
31 Dec, 2013 33.55 35.9 33.55 34.45 321.26 Thousand
30 Dec, 2013 33.95 36.4 33.6 34.75 394.35 Thousand
27 Dec, 2013 34.8 35.6 33.7 33.9 189.22 Thousand
26 Dec, 2013 34.8 36.8 34.65 34.8 435.24 Thousand
24 Dec, 2013 35.15 36.0 34.65 35.25 525.35 Thousand
23 Dec, 2013 34.2 35.9 33.75 35.2 464.9 Thousand