Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 31.0 35.4 31.0 34.35 1.34 Million
19 Dec, 2013 31.1 31.85 30.8 31.4 130.53 Thousand
18 Dec, 2013 30.75 31.5 30.7 31.1 141.59 Thousand
17 Dec, 2013 30.75 31.8 30.75 30.9 126.3 Thousand
16 Dec, 2013 31.15 31.85 30.5 30.6 164.57 Thousand
13 Dec, 2013 31.75 31.9 30.6 30.75 172.63 Thousand
12 Dec, 2013 32.85 32.9 31.6 31.85 116.87 Thousand
11 Dec, 2013 33.5 34.05 32.5 32.75 244.75 Thousand
10 Dec, 2013 35.0 35.25 33.3 33.45 3.46 Million
09 Dec, 2013 33.95 35.35 33.3 34.85 454.08 Thousand