Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 31.4 34.5 31.2 33.95 833.75 Thousand
05 Dec, 2013 31.2 32.0 31.05 31.25 146.85 Thousand
04 Dec, 2013 30.65 31.65 30.5 30.65 71.31 Thousand
03 Dec, 2013 31.4 31.9 31.1 31.25 110.68 Thousand
02 Dec, 2013 31.0 31.5 31.0 31.3 81.22 Thousand
29 Nov, 2013 30.4 31.45 30.4 31.1 99.78 Thousand
28 Nov, 2013 30.05 31.5 30.05 30.5 157.03 Thousand
27 Nov, 2013 30.55 30.55 30.0 30.05 45 Thousand
26 Nov, 2013 30.2 30.8 30.1 30.4 68.89 Thousand
25 Nov, 2013 30.25 30.95 30.1 30.3 58.98 Thousand