Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 54.95 55.0 51.3 51.95 2.64 Million
02 Jun, 2014 56.8 58.7 52.05 54.65 14.41 Million
30 May, 2014 52.0 54.4 45.55 54.4 19.15 Million
29 May, 2014 43.0 47.45 42.65 45.35 4.3 Million
28 May, 2014 39.9 43.0 38.2 42.0 2.64 Million
27 May, 2014 37.95 40.0 36.6 39.45 1.47 Million
26 May, 2014 41.7 42.4 36.55 38.0 1.02 Million
23 May, 2014 41.75 42.0 40.3 41.2 688.17 Thousand
22 May, 2014 39.1 42.4 39.0 41.1 2.04 Million
21 May, 2014 38.25 39.3 37.65 38.45 679.33 Thousand