Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 60.5 61.9 59.0 60.6 517.7 Thousand
16 Jun, 2014 59.5 62.7 58.0 60.1 997.83 Thousand
13 Jun, 2014 63.0 64.0 59.2 59.8 939.19 Thousand
12 Jun, 2014 63.1 65.6 61.0 62.3 2.06 Million
11 Jun, 2014 66.0 67.0 63.05 63.05 2.26 Million
10 Jun, 2014 68.9 68.9 66.3 66.35 2.51 Million
09 Jun, 2014 66.0 71.4 63.5 69.75 7.17 Million
06 Jun, 2014 62.4 65.9 60.5 65.9 7.36 Million
05 Jun, 2014 55.0 59.95 53.5 59.95 7.95 Million
04 Jun, 2014 52.6 55.1 52.3 54.5 3.74 Million