Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 50.1 | 52.0 | 49.5 | 51.1 | 407.99 Thousand |
| 14 Jul, 2014 | 53.7 | 53.7 | 49.65 | 50.1 | 493.67 Thousand |
| 11 Jul, 2014 | 55.05 | 55.25 | 52.25 | 52.25 | 318.74 Thousand |
| 10 Jul, 2014 | 55.0 | 56.5 | 53.25 | 54.95 | 777.24 Thousand |
| 09 Jul, 2014 | 57.0 | 57.0 | 54.5 | 54.5 | 858.78 Thousand |
| 08 Jul, 2014 | 63.1 | 63.1 | 57.1 | 57.35 | 1.74 Million |
| 07 Jul, 2014 | 58.4 | 60.15 | 57.15 | 60.1 | 1.03 Million |
| 04 Jul, 2014 | 58.0 | 58.2 | 56.45 | 57.3 | 439.11 Thousand |
| 03 Jul, 2014 | 58.25 | 60.0 | 57.05 | 57.6 | 257.85 Thousand |
| 02 Jul, 2014 | 60.5 | 61.9 | 58.6 | 59.05 | 264.99 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB