Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 49.0 51.0 49.0 50.6 201.55 Thousand
28 Jul, 2014 49.75 51.45 48.6 48.8 284.15 Thousand
25 Jul, 2014 53.5 54.0 50.95 50.95 290.61 Thousand
24 Jul, 2014 51.6 54.2 51.05 53.6 600.45 Thousand
23 Jul, 2014 54.0 54.0 51.5 52.1 122.35 Thousand
22 Jul, 2014 51.3 53.0 50.3 52.25 276.34 Thousand
21 Jul, 2014 51.0 51.45 50.5 50.8 253.99 Thousand
18 Jul, 2014 50.75 52.8 50.0 50.3 268.55 Thousand
17 Jul, 2014 52.9 53.25 50.8 51.25 252.18 Thousand
16 Jul, 2014 51.0 53.5 50.4 51.8 379.48 Thousand