Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 51.45 51.45 49.75 50.2 1.73 Million
27 Aug, 2014 46.7 49.0 46.0 49.0 629.66 Thousand
26 Aug, 2014 46.6 47.6 46.1 46.7 280.08 Thousand
25 Aug, 2014 47.35 48.0 46.55 46.75 341.15 Thousand
22 Aug, 2014 48.25 48.85 47.15 47.35 325.25 Thousand
21 Aug, 2014 48.75 49.25 47.55 47.9 384.55 Thousand
20 Aug, 2014 49.9 49.9 48.15 48.65 346.2 Thousand
19 Aug, 2014 49.5 49.9 48.4 49.55 325.45 Thousand
18 Aug, 2014 50.5 51.2 48.8 49.35 253.35 Thousand
14 Aug, 2014 48.5 51.25 46.6 50.15 1.14 Million