Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 45.85 47.05 45.15 46.3 276.11 Thousand
25 Sep, 2014 47.4 47.9 45.1 45.7 493.35 Thousand
24 Sep, 2014 47.4 47.9 46.5 46.95 211.77 Thousand
23 Sep, 2014 49.8 50.15 46.9 47.05 449.59 Thousand
22 Sep, 2014 50.45 50.7 48.85 49.25 398.54 Thousand
19 Sep, 2014 50.5 52.0 48.65 49.6 483.32 Thousand
18 Sep, 2014 49.0 52.0 49.0 50.5 597.41 Thousand
17 Sep, 2014 49.5 50.8 48.5 49.05 471.01 Thousand
16 Sep, 2014 52.6 54.75 49.0 49.35 1.16 Million
15 Sep, 2014 50.8 54.2 49.4 52.45 1.34 Million