Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 48.65 | 49.4 | 46.25 | 46.9 | 406.07 Thousand |
| 14 Oct, 2014 | 50.5 | 50.5 | 48.3 | 48.65 | 261.71 Thousand |
| 13 Oct, 2014 | 51.05 | 51.4 | 48.25 | 50.55 | 834.21 Thousand |
| 10 Oct, 2014 | 49.0 | 52.4 | 47.7 | 50.2 | 1.77 Million |
| 09 Oct, 2014 | 46.4 | 50.25 | 46.4 | 49.35 | 856.53 Thousand |
| 08 Oct, 2014 | 45.9 | 46.5 | 45.15 | 46.1 | 141.33 Thousand |
| 07 Oct, 2014 | 45.9 | 47.5 | 45.5 | 45.8 | 181.36 Thousand |
| 01 Oct, 2014 | 47.0 | 47.45 | 45.7 | 45.9 | 119.25 Thousand |
| 30 Sep, 2014 | 46.9 | 48.25 | 46.5 | 47.0 | 251.68 Thousand |
| 29 Sep, 2014 | 46.1 | 47.5 | 46.1 | 46.8 | 207.7 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB