Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 51.0 51.85 50.5 51.0 363.78 Thousand
30 Oct, 2014 51.0 51.75 50.25 50.6 184.28 Thousand
29 Oct, 2014 51.4 52.4 50.5 50.85 578.79 Thousand
28 Oct, 2014 49.5 51.9 49.5 51.3 978.33 Thousand
27 Oct, 2014 51.0 51.5 49.4 49.6 849.8 Thousand
23 Oct, 2014 49.8 50.75 49.7 50.25 411.35 Thousand
22 Oct, 2014 46.75 49.35 46.7 49.05 734.31 Thousand
21 Oct, 2014 46.1 47.4 46.1 46.45 893.88 Thousand
20 Oct, 2014 47.4 47.7 46.25 46.35 187.39 Thousand
17 Oct, 2014 47.35 47.5 46.25 46.75 497.29 Thousand