Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 56.3 57.1 55.15 56.15 416.33 Thousand
01 Dec, 2014 56.7 58.0 55.25 56.05 502.43 Thousand
28 Nov, 2014 57.3 58.45 56.5 56.7 568.61 Thousand
27 Nov, 2014 56.0 58.85 56.0 57.9 912.58 Thousand
26 Nov, 2014 55.05 57.5 55.05 56.45 1.25 Million
25 Nov, 2014 59.7 59.95 54.75 54.95 1.8 Million
24 Nov, 2014 59.9 62.2 58.05 59.85 2.33 Million
21 Nov, 2014 55.0 61.0 55.0 59.3 3.84 Million
20 Nov, 2014 55.0 55.75 54.3 54.85 239.97 Thousand
19 Nov, 2014 57.4 57.75 54.4 54.85 696.09 Thousand