Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 65.3 69.2 65.3 67.25 2.12 Million
30 Dec, 2014 65.05 66.75 63.7 65.65 921.12 Thousand
29 Dec, 2014 64.45 66.5 64.45 65.15 550.72 Thousand
26 Dec, 2014 65.7 66.0 64.0 64.65 483.77 Thousand
24 Dec, 2014 64.75 67.2 64.75 65.45 829.26 Thousand
23 Dec, 2014 65.45 67.2 64.5 65.4 865.22 Thousand
22 Dec, 2014 65.8 67.65 64.0 66.05 915.85 Thousand
19 Dec, 2014 68.45 68.75 64.5 65.2 1.37 Million
18 Dec, 2014 64.75 68.25 62.7 67.1 2.33 Million
17 Dec, 2014 64.4 65.25 61.0 62.6 1.51 Million