Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 67.3 68.3 62.5 63.55 2.04 Million
15 Dec, 2014 65.0 69.35 64.25 67.45 2.29 Million
12 Dec, 2014 67.95 69.7 64.55 65.35 2.47 Million
11 Dec, 2014 61.0 71.3 60.6 69.3 11.65 Million
10 Dec, 2014 59.45 62.9 59.0 60.9 1.5 Million
09 Dec, 2014 63.4 64.05 58.8 59.65 2.05 Million
08 Dec, 2014 59.9 64.25 57.75 63.65 5.29 Million
05 Dec, 2014 57.8 59.9 57.35 59.35 1.44 Million
04 Dec, 2014 59.15 60.0 57.5 57.9 1.23 Million
03 Dec, 2014 55.6 59.1 55.6 58.45 1.13 Million