Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 66.0 67.2 62.1 62.4 1.76 Million
13 Jan, 2015 65.15 67.2 64.7 65.5 877.83 Thousand
12 Jan, 2015 64.75 65.75 64.15 65.05 460.79 Thousand
09 Jan, 2015 65.05 66.0 63.45 65.15 900.9 Thousand
08 Jan, 2015 62.8 65.75 62.5 64.35 1.23 Million
07 Jan, 2015 62.7 63.5 61.5 61.7 456.05 Thousand
06 Jan, 2015 64.2 64.8 62.15 62.7 1.11 Million
05 Jan, 2015 66.0 67.0 64.75 64.9 725.31 Thousand
02 Jan, 2015 67.75 67.75 65.2 65.55 960.48 Thousand
01 Jan, 2015 67.65 68.75 66.8 67.2 927.31 Thousand