Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 56.7 58.8 55.7 57.95 515.12 Thousand
11 Feb, 2015 55.45 57.2 54.85 56.0 372.39 Thousand
10 Feb, 2015 55.05 56.0 54.2 54.85 457.28 Thousand
09 Feb, 2015 56.0 56.4 54.75 55.1 293.09 Thousand
06 Feb, 2015 58.1 58.1 56.25 56.45 442.69 Thousand
05 Feb, 2015 58.95 59.65 57.25 57.55 291.83 Thousand
04 Feb, 2015 60.95 60.95 58.0 58.25 621.74 Thousand
03 Feb, 2015 62.0 62.3 59.65 60.2 565.81 Thousand
02 Feb, 2015 60.3 62.3 58.5 61.6 940.12 Thousand
30 Jan, 2015 57.95 60.75 56.6 60.1 1.78 Million