Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 58.15 59.25 57.0 57.25 483.11 Thousand
28 Jan, 2015 59.5 59.7 57.75 57.95 451.58 Thousand
27 Jan, 2015 60.0 60.95 59.05 59.45 843.23 Thousand
23 Jan, 2015 62.4 62.4 58.75 59.45 801.71 Thousand
22 Jan, 2015 61.55 62.25 60.7 60.85 448.45 Thousand
21 Jan, 2015 62.3 63.2 60.5 61.4 1.2 Million
20 Jan, 2015 63.05 64.15 61.75 62.0 798.47 Thousand
19 Jan, 2015 62.7 64.6 62.5 63.1 887.18 Thousand
16 Jan, 2015 62.35 63.9 61.75 62.75 1.48 Million
15 Jan, 2015 63.55 65.8 61.8 62.15 855.68 Thousand